UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,223 Value ($000) $1,808 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 19,344 Value ($000) $1,616 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 20,416 Value ($000) $2,061 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 19,297 Value ($000) $2,122 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 19,301 Value ($000) $2,434 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 17,901 Value ($000) $2,441 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,223	$1,808	$92.75	$80.60 - $102.89
Q3 2025	19,344	$1,616	$88.13	$80.60 - $102.70
Q2 2025	20,416	$2,061	$94.10	$85.94 - $104.87
Q1 2025	19,297	$2,122	$112.66	$102.36 - $128.18
Q4 2024	19,301	$2,434	$122.34	$114.16 - $134.03
Q3 2024	17,901	$2,441	$120.53	$112.37 - $135.22