UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,009 Value ($000) $335 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,824 Value ($000) $386 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,763 Value ($000) $744 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,763 Value ($000) $744 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,723 Value ($000) $848 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,136 Value ($000) $973 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,019 Value ($000) $961 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,030 Value ($000) $1,045 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,012 Value ($000) $474 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,012 Value ($000) $469 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,012 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,012 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,012 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,112 Value ($000) $520 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,112 Value ($000) $570 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,088 Value ($000) $662 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,990 Value ($000) $649 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,990 Value ($000) $544 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,890 Value ($000) $608 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,890 Value ($000) $495 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,717 Value ($000) $445 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,717 Value ($000) $454 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,717 Value ($000) $323 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,717 Value ($000) $254 Avg Close $81.89 Range $65.20 - $93.88
Q1 2016
Shares 174 Value ($000) $18 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 183 Value ($000) $17 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 183 Value ($000) $18 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 183 Value ($000) $18 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 183 Value ($000) $18 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 127 Value ($000) $14 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 127 Value ($000) $13 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 109 Value ($000) $11 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 109 Value ($000) $11 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 109 Value ($000) $10 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 109 Value ($000) $10 Avg Close $57.13 Range $55.21 - $60.08