UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 182,845 Value ($000) $15,273 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 102,426 Value ($000) $10,339 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 150,381 Value ($000) $16,540 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 129,683 Value ($000) $16,353 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 75,501 Value ($000) $10,294 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 114,053 Value ($000) $15,608 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 69,763 Value ($000) $10,369 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 41,869 Value ($000) $6,583 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 37,612 Value ($000) $5,863 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 34,058 Value ($000) $6,105 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 28,564 Value ($000) $5,541 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 31,760 Value ($000) $5,521 Avg Close $148.03 Range $131.72 - $164.49