UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,113 Value ($000) $606 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,758 Value ($000) $481 Avg Close $88.13 Range $80.60 - $102.70
Q4 2023
Shares 1,551 Value ($000) $244 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,545 Value ($000) $241 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,540 Value ($000) $276 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,535 Value ($000) $298 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,530 Value ($000) $266 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,526 Value ($000) $246 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,522 Value ($000) $278 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,518 Value ($000) $325 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,814 Value ($000) $389 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,811 Value ($000) $330 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,300 Value ($000) $270 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,653 Value ($000) $281 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,603 Value ($000) $270 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,568 Value ($000) $261 Avg Close $117.34 Range $90.83 - $139.06
Q2 2018
Shares 283 Value ($000) $30 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 270 Value ($000) $28 Avg Close $85.46 Range $75.36 - $99.83