UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $6 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 65 Value ($000) $5 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 380 Value ($000) $38 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 465 Value ($000) $51 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,060 Value ($000) $134 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,045 Value ($000) $279 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,205 Value ($000) $439 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,144 Value ($000) $467 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,360 Value ($000) $528 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,840 Value ($000) $599 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,775 Value ($000) $677 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,785 Value ($000) $734 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,590 Value ($000) $624 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,675 Value ($000) $594 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,678 Value ($000) $671 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,500 Value ($000) $751 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,960 Value ($000) $634 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,880 Value ($000) $524 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,070 Value ($000) $638 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,050 Value ($000) $518 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,050 Value ($000) $514 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,960 Value ($000) $493 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,730 Value ($000) $304 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 100 Value ($000) $12 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 100 Value ($000) $12 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 100 Value ($000) $10 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 100 Value ($000) $11 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 175 Value ($000) $20 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 175 Value ($000) $21 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 175 Value ($000) $18 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 275 Value ($000) $33 Avg Close $86.27 Range $81.68 - $92.19
Q2 2015
Shares 825 Value ($000) $80 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,075 Value ($000) $104 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 925 Value ($000) $103 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 925 Value ($000) $91 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 825 Value ($000) $85 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 825 Value ($000) $80 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 825 Value ($000) $87 Avg Close $64.45 Range $57.69 - $69.15