UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,045 Value ($000) $1,575 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 17,945 Value ($000) $2,138 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 17,550 Value ($000) $2,108 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 17,675 Value ($000) $1,955 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 18,175 Value ($000) $1,950 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 19,550 Value ($000) $2,241 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 19,750 Value ($000) $2,160 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 22,450 Value ($000) $2,418 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 28,600 Value ($000) $3,016 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 28,850 Value ($000) $2,776 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 29,000 Value ($000) $2,862 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 29,950 Value ($000) $2,902 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 30,200 Value ($000) $2,928 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 35,550 Value ($000) $3,952 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 36,700 Value ($000) $3,607 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 37,200 Value ($000) $3,819 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 37,200 Value ($000) $3,623 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 37,150 Value ($000) $3,904 Avg Close $64.45 Range $57.69 - $69.15