UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,658 Value ($000) $572 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,448 Value ($000) $1,014 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,380 Value ($000) $599 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,140 Value ($000) $318 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,272 Value ($000) $357 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,556 Value ($000) $243 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,478 Value ($000) $265 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,674 Value ($000) $325 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,695 Value ($000) $295 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,355 Value ($000) $218,887 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 1,582 Value ($000) $340 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,643 Value ($000) $352 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,668 Value ($000) $304 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,684 Value ($000) $350 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,771 Value ($000) $471 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,164 Value ($000) $533 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,203 Value ($000) $534 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,092 Value ($000) $325 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,220 Value ($000) $490 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,815 Value ($000) $330 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,130 Value ($000) $374 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,320 Value ($000) $343 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,645 Value ($000) $296 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,170 Value ($000) $212 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,352 Value ($000) $391 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,087 Value ($000) $328 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,917 Value ($000) $305 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,702 Value ($000) $335 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,531 Value ($000) $301 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,140 Value ($000) $237 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,010 Value ($000) $216 Avg Close $78.36 Range $73.76 - $84.45
Q3 2016
Shares 1,957 Value ($000) $214 Avg Close $77.25 Range $74.66 - $78.79