UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $248 Avg Close $92.75 Range $80.60 - $102.89
Q4 2024
Shares 7,119 Value ($000) $898 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,242 Value ($000) $851 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,615 Value ($000) $905 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,428 Value ($000) $955 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,382 Value ($000) $1,003 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,359 Value ($000) $991 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,756 Value ($000) $1,211 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,625 Value ($000) $1,285 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,582 Value ($000) $1,144 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,292 Value ($000) $1,016 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,303 Value ($000) $1,151 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,456 Value ($000) $1,384 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,356 Value ($000) $1,362 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,059 Value ($000) $1,103 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,139 Value ($000) $1,277 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,005 Value ($000) $1,021 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,388 Value ($000) $1,076 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,660 Value ($000) $1,110 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,685 Value ($000) $743 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,785 Value ($000) $634 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,935 Value ($000) $812 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,935 Value ($000) $831 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 7,060 Value ($000) $729 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 7,560 Value ($000) $845 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,660 Value ($000) $845 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,960 Value ($000) $1,046 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,985 Value ($000) $954 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 8,985 Value ($000) $940 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 9,485 Value ($000) $1,130 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 9,360 Value ($000) $1,124 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 11,460 Value ($000) $1,267 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 11,145 Value ($000) $1,196 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 10,945 Value ($000) $1,255 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 10,720 Value ($000) $1,172 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 10,595 Value ($000) $1,141 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 11,180 Value ($000) $1,179 Avg Close $67.69 Range $60.56 - $74.54