UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,295 Value ($000) $3,005 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,088 Value ($000) $1,177 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,168 Value ($000) $219 Avg Close $94.10 Range $85.94 - $104.87
Q2 2024
Shares 12,299 Value ($000) $1,683 Avg Close $129.99 Range $121.30 - $140.02
Q3 2022
Shares 7,000 Value ($000) $1,131 Avg Close $160.50 Range $136.18 - $178.09
Q3 2021
Shares 158,300 Value ($000) $28,826 Avg Close $162.74 Range $150.50 - $176.79
Q1 2020
Shares 97,100 Value ($000) $9,071 Avg Close $81.89 Range $65.20 - $93.88
Q4 2018
Shares 34,100 Value ($000) $3,326 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 143,797 Value ($000) $16,788 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 45,772 Value ($000) $4,862 Avg Close $83.75 Range $76.07 - $89.22