UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $474 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,175 Value ($000) $516 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,375 Value ($000) $643 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,850 Value ($000) $753 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,850 Value ($000) $864 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,850 Value ($000) $934 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,175 Value ($000) $1,119 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,425 Value ($000) $1,401 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,900 Value ($000) $1,557 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,675 Value ($000) $1,664 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,675 Value ($000) $1,913 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,000 Value ($000) $2,134 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,000 Value ($000) $1,912 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,000 Value ($000) $1,777 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,000 Value ($000) $2,008 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,000 Value ($000) $2,359 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,000 Value ($000) $2,358 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,000 Value ($000) $2,003 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 11,000 Value ($000) $2,288 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,000 Value ($000) $1,870 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,000 Value ($000) $1,852 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 11,000 Value ($000) $1,570 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,850 Value ($000) $1,317 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 11,850 Value ($000) $1,107 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 11,850 Value ($000) $1,387 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 11,850 Value ($000) $1,420 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 11,850 Value ($000) $1,224 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 11,850 Value ($000) $1,324 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 11,850 Value ($000) $1,156 Avg Close $82.08 Range $68.37 - $89.93
Q3 2016
Shares 11,700 Value ($000) $1,280 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 11,700 Value ($000) $1,260 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 11,700 Value ($000) $1,234 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 11,700 Value ($000) $1,126 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 11,700 Value ($000) $1,155 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 11,700 Value ($000) $1,134 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 11,700 Value ($000) $1,134 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 13,750 Value ($000) $1,529 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 13,750 Value ($000) $1,351 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 13,750 Value ($000) $1,412 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 14,225 Value ($000) $1,385 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 14,225 Value ($000) $1,495 Avg Close $64.45 Range $57.69 - $69.15