UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,661 Value ($000) $4 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 36,661 Value ($000) $3 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 37,338 Value ($000) $4 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 43,012 Value ($000) $5 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 55,991 Value ($000) $7 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 56,594 Value ($000) $8 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 59,191 Value ($000) $8 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 61,453 Value ($000) $9 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 61,156 Value ($000) $10 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 66,437 Value ($000) $10 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 73,081 Value ($000) $13 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 94,480 Value ($000) $18 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 122,480 Value ($000) $21 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 122,350 Value ($000) $19,764 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 118,050 Value ($000) $21,382 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 117,825 Value ($000) $25,268 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 117,825 Value ($000) $25,254 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 142,492 Value ($000) $25,947 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 144,044 Value ($000) $29,956 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 139,693 Value ($000) $23,746 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 155,526 Value ($000) $26,190 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 165,786 Value ($000) $27,624 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 167,561 Value ($000) $18,629 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 165,900 Value ($000) $15,498 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 165,900 Value ($000) $19,420 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 164,900 Value ($000) $19,758 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 162,523 Value ($000) $16,783 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 163,281 Value ($000) $18,245 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 162,686 Value ($000) $15,866 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 234,392 Value ($000) $27,365 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 222,550 Value ($000) $23,641 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 215,365 Value ($000) $22,540 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 215,889 Value ($000) $25,723 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 215,889 Value ($000) $25,926 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 216,089 Value ($000) $23,897 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 213,039 Value ($000) $22,859 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 210,349 Value ($000) $24,114 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 208,649 Value ($000) $22,817 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 207,949 Value ($000) $22,400 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 207,949 Value ($000) $21,932 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 207,949 Value ($000) $20,011 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 203,149 Value ($000) $20,049 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 202,879 Value ($000) $19,661 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 202,879 Value ($000) $19,667 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 202,749 Value ($000) $22,540 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 199,809 Value ($000) $19,639 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 200,855 Value ($000) $20,620 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 202,874 Value ($000) $19,756 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 202,874 Value ($000) $21,318 Avg Close $64.45 Range $57.69 - $69.15