UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,909 Value ($000) $3,066 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 32,325 Value ($000) $2,700 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 32,925 Value ($000) $3,323 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 32,012 Value ($000) $3,521 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 31,639 Value ($000) $3,990 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 33,414 Value ($000) $4,556 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 33,038 Value ($000) $4,521 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 32,815 Value ($000) $4,877 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 32,012 Value ($000) $5,033 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 32,168 Value ($000) $5,014 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 31,495 Value ($000) $5,645 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 30,208 Value ($000) $5,860 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 29,589 Value ($000) $5,144 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 29,119 Value ($000) $4,704 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 28,930 Value ($000) $5,281 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 28,113 Value ($000) $6,029 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 28,257 Value ($000) $6,057 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 28,383 Value ($000) $5,169 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 28,175 Value ($000) $5,859 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 28,322 Value ($000) $4,814 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 26,572 Value ($000) $4,475 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 25,931 Value ($000) $4,321 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 25,665 Value ($000) $2,853 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 24,898 Value ($000) $2,326 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 24,435 Value ($000) $2,860 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 23,233 Value ($000) $2,784 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 22,216 Value ($000) $2,294 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 21,421 Value ($000) $2,394 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 20,143 Value ($000) $1,965 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 19,739 Value ($000) $2,305 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 19,456 Value ($000) $2,067 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 19,710 Value ($000) $2,063 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 19,752 Value ($000) $2,353 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 16,208 Value ($000) $1,946 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,207 Value ($000) $1,461 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 13,032 Value ($000) $1,398 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 12,767 Value ($000) $1,464 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 11,617 Value ($000) $1,270 Avg Close $77.25 Range $74.66 - $78.79