UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 147 Value ($000) $12 Avg Close $88.13 Range $80.60 - $102.70

Q1 2025

Shares 28 Value ($000) $3 Avg Close $112.66 Range $102.36 - $128.18

Q3 2021

Shares 35 Value ($000) $6 Avg Close $162.74 Range $150.50 - $176.79

Q1 2021

Shares 16 Value ($000) $3 Avg Close $131.98 Range $125.90 - $139.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	147	$12	$88.13	$80.60 - $102.70
Q1 2025	28	$3	$112.66	$102.36 - $128.18
Q3 2021	35	$6	$162.74	$150.50 - $176.79
Q1 2021	16	$3	$131.98	$125.90 - $139.99