UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $201 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,037 Value ($000) $254 Avg Close $88.13 Range $80.60 - $102.70
Q4 2017
Shares 1,715 Value ($000) $204 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,715 Value ($000) $206 Avg Close $82.86 Range $77.64 - $88.05
Q4 2016
Shares 1,845 Value ($000) $212 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,910 Value ($000) $209 Avg Close $77.25 Range $74.66 - $78.79