UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,645 Value ($000) $560 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,641 Value ($000) $555 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,872 Value ($000) $593 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,854 Value ($000) $644 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,578 Value ($000) $703 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,292 Value ($000) $722 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,561 Value ($000) $761 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,234 Value ($000) $778 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,226 Value ($000) $822 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,239 Value ($000) $817 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,255 Value ($000) $942 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,675 Value ($000) $1,101 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,675 Value ($000) $987 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,575 Value ($000) $901 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,121 Value ($000) $387 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,121 Value ($000) $397 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,132 Value ($000) $457 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,107 Value ($000) $384 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,414 Value ($000) $502 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,226 Value ($000) $378 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,536 Value ($000) $259 Avg Close $136.91 Range $125.53 - $143.93
Q4 2016
Shares 700 Value ($000) $80 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 700 Value ($000) $77 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 735 Value ($000) $79 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 735 Value ($000) $78 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 735 Value ($000) $71 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 700 Value ($000) $69 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 700 Value ($000) $68 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 700 Value ($000) $68 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 650 Value ($000) $72 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 650 Value ($000) $64 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 650 Value ($000) $67 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 650 Value ($000) $63 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 650 Value ($000) $68 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 650 Value ($000) $59 Avg Close $57.13 Range $55.21 - $60.08