UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,603 Value ($000) $258 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,334 Value ($000) $236 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,418 Value ($000) $266 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,387 Value ($000) $301 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,968 Value ($000) $268 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,839 Value ($000) $252 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,881 Value ($000) $280 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,712 Value ($000) $269 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,521 Value ($000) $237 Avg Close $151.64 Range $132.82 - $168.74
Q3 2020
Shares 1,620 Value ($000) $270 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,962 Value ($000) $218 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 1,885 Value ($000) $221 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,921 Value ($000) $230 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 2,019 Value ($000) $226 Avg Close $80.97 Range $71.64 - $86.63