UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,316 Value ($000) $1,786 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 17,820 Value ($000) $2,080 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 17,726 Value ($000) $1,883 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 17,715 Value ($000) $1,854 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 17,167 Value ($000) $2,045 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 16,334 Value ($000) $1,961 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 16,222 Value ($000) $1,794 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 16,267 Value ($000) $1,745 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 16,452 Value ($000) $1,886 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 16,243 Value ($000) $1,776 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 15,623 Value ($000) $1,683 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 14,943 Value ($000) $1,576 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,811 Value ($000) $1,425 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 13,370 Value ($000) $1,319 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 12,680 Value ($000) $1,229 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 12,415 Value ($000) $1,204 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 12,485 Value ($000) $1,388 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 12,145 Value ($000) $1,194 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 11,885 Value ($000) $1,220 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 11,885 Value ($000) $1,157 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 11,275 Value ($000) $1,185 Avg Close $64.45 Range $57.69 - $69.15