UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,115 Value ($000) $516 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,210 Value ($000) $573 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,420 Value ($000) $1,440 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,420 Value ($000) $1,557 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 57,740 Value ($000) $7,902 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 56,964 Value ($000) $8,467 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 56,644 Value ($000) $8,906 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 56,158 Value ($000) $8,753 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 56,006 Value ($000) $10,039 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 57,201 Value ($000) $11,096 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 56,929 Value ($000) $9,897 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 56,084 Value ($000) $9,060 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 56,224 Value ($000) $10,263 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 55,604 Value ($000) $11,925 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 58,194 Value ($000) $12,473 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 58,584 Value ($000) $10,668 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 61,119 Value ($000) $12,711 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 64,911 Value ($000) $11,034 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 67,354 Value ($000) $11,342 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 68,189 Value ($000) $11,362 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 67,774 Value ($000) $7,535 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 66,261 Value ($000) $6,190 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 56,096 Value ($000) $6,567 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 56,146 Value ($000) $6,727 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 55,896 Value ($000) $5,772 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 54,511 Value ($000) $6,091 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 52,586 Value ($000) $5,128 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 51,236 Value ($000) $5,982 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 50,311 Value ($000) $5,345 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 49,421 Value ($000) $5,173 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 35,870 Value ($000) $4,274 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 36,020 Value ($000) $4,325 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 36,020 Value ($000) $3,983 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 36,245 Value ($000) $3,889 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 36,745 Value ($000) $4,212 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 36,845 Value ($000) $4,029 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 36,845 Value ($000) $3,969 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 37,005 Value ($000) $3,903 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 36,543 Value ($000) $3,516 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 34,618 Value ($000) $3,417 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 24,258 Value ($000) $2,350 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 9,868 Value ($000) $956 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 9,868 Value ($000) $1,097 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 9,343 Value ($000) $919 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 9,343 Value ($000) $959 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 9,610 Value ($000) $935 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 9,760 Value ($000) $1,026 Avg Close $64.45 Range $57.69 - $69.15