UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $238 Avg Close $92.75 Range $80.60 - $102.89
Q4 2024
Shares 1,607 Value ($000) $203 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,437 Value ($000) $332 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,899 Value ($000) $397 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,890 Value ($000) $430 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,275 Value ($000) $201 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,237 Value ($000) $193 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,281 Value ($000) $230 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,248 Value ($000) $242 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,216 Value ($000) $211 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,228 Value ($000) $198 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,080 Value ($000) $197 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,080 Value ($000) $231 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,080 Value ($000) $231 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,088 Value ($000) $744 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,278 Value ($000) $681 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,678 Value ($000) $454 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,794 Value ($000) $469 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,699 Value ($000) $448 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,678 Value ($000) $631 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,378 Value ($000) $594 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,638 Value ($000) $893 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,438 Value ($000) $771 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,921 Value ($000) $715 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,900 Value ($000) $659 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,916 Value ($000) $772 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,977 Value ($000) $931 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,977 Value ($000) $847 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 8,393 Value ($000) $878 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 9,400 Value ($000) $1,120 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 64 Value ($000) $8 Avg Close $82.86 Range $77.64 - $88.05
Q4 2016
Shares 81 Value ($000) $9 Avg Close $80.28 Range $75.12 - $86.06
Q1 2016
Shares 203 Value ($000) $21 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 151 Value ($000) $15 Avg Close $70.63 Range $66.47 - $73.93