UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,999 Value ($000) $2 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,685 Value ($000) $1 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,686 Value ($000) $2 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 21,632 Value ($000) $2 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,504 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 19,068 Value ($000) $3 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,282 Value ($000) $2 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 16,132 Value ($000) $2,398 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,595 Value ($000) $2,452 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 18,241 Value ($000) $2,843 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,581 Value ($000) $3 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,160 Value ($000) $3 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,379 Value ($000) $2,499,723 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,704 Value ($000) $1,891 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 36,975 Value ($000) $15 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,677 Value ($000) $574 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,774 Value ($000) $598 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,569 Value ($000) $467 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,672 Value ($000) $483 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,827 Value ($000) $483 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,820 Value ($000) $466 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,023 Value ($000) $507 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,245 Value ($000) $361 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,118 Value ($000) $288 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,974 Value ($000) $346 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,965 Value ($000) $352 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,655 Value ($000) $277 Avg Close $80.15 Range $71.77 - $88.26
Q4 2017
Shares 1,929 Value ($000) $230 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,932 Value ($000) $232 Avg Close $82.86 Range $77.64 - $88.05