UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,994 Value ($000) $471 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,326 Value ($000) $518 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,806 Value ($000) $682 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,095 Value ($000) $794 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,067 Value ($000) $707 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,233 Value ($000) $684 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,291 Value ($000) $783 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,447 Value ($000) $954 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,474 Value ($000) $959 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,435 Value ($000) $808 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 4,731 Value ($000) $804 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,499 Value ($000) $758 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,628 Value ($000) $752 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,651 Value ($000) $742 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,126 Value ($000) $383 Avg Close $81.89 Range $65.20 - $93.88
Q3 2018
Shares 75 Value ($000) $9 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 75 Value ($000) $8 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 75 Value ($000) $8 Avg Close $85.46 Range $75.36 - $99.83