UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5 Value ($000) $0 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5 Value ($000) $0 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5 Value ($000) $0 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,306 Value ($000) $1 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,301 Value ($000) $1 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,301 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,301 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,301 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,301 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q1 2015
Shares 259 Value ($000) $25 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 259 Value ($000) $29 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 258 Value ($000) $25 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 258 Value ($000) $27 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 216 Value ($000) $21 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 216 Value ($000) $23 Avg Close $64.45 Range $57.69 - $69.15