UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,795 Value ($000) $1,368 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,438 Value ($000) $955 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,243 Value ($000) $1,135 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,178 Value ($000) $680 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,950 Value ($000) $750 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,961 Value ($000) $813 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,893 Value ($000) $806 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,211 Value ($000) $923 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,692 Value ($000) $895 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,809 Value ($000) $905 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,380 Value ($000) $964 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,652 Value ($000) $902 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,489 Value ($000) $780 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,564 Value ($000) $737 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,463 Value ($000) $815 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,451 Value ($000) $955 Avg Close $177.17 Range $160.17 - $194.22
Q2 2021
Shares 1,320 Value ($000) $275 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,320 Value ($000) $224 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,320 Value ($000) $222 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,320 Value ($000) $220 Avg Close $117.34 Range $90.83 - $139.06