UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23 Value ($000) $2 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q2 2023
Shares 15 Value ($000) $3 Avg Close $154.55 Range $145.28 - $171.31
Q2 2022
Shares 34 Value ($000) $6 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 109 Value ($000) $23 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 75 Value ($000) $16 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 75 Value ($000) $14 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 75 Value ($000) $16 Avg Close $164.16 Range $138.21 - $179.76
Q2 2019
Shares 83 Value ($000) $9 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 83 Value ($000) $9 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 83 Value ($000) $8 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 83 Value ($000) $9 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 83 Value ($000) $9 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 83 Value ($000) $9 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 83 Value ($000) $10 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 83 Value ($000) $10 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 83 Value ($000) $9 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 83 Value ($000) $9 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 39 Value ($000) $4 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 46 Value ($000) $5 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 46 Value ($000) $5 Avg Close $73.08 Range $70.37 - $75.91
Q3 2014
Shares 200 Value ($000) $20 Avg Close $66.34 Range $63.12 - $69.92