UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,131 Value ($000) $2,790 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 27,442 Value ($000) $2,292 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 23,682 Value ($000) $2,390 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 26,029 Value ($000) $2,863 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 22,880 Value ($000) $2,885 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 25,916 Value ($000) $3,533 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 22,679 Value ($000) $3,104 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 21,768 Value ($000) $3,235 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 17,217 Value ($000) $2,707 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 17,180 Value ($000) $2,678 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 17,858 Value ($000) $3,201 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,481 Value ($000) $3,197 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,755 Value ($000) $2,913 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 17,943 Value ($000) $2,899 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 17,648 Value ($000) $3,221 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 18,480 Value ($000) $3,963 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 15,958 Value ($000) $3,420 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,748 Value ($000) $2,321 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 11,826 Value ($000) $2,459 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,989 Value ($000) $1,698 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,150 Value ($000) $1,204 Avg Close $136.91 Range $125.53 - $143.93
Q3 2018
Shares 7,477 Value ($000) $873 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 7,427 Value ($000) $789 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,931 Value ($000) $725 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,612 Value ($000) $788 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,054 Value ($000) $847 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,681 Value ($000) $739 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,678 Value ($000) $717 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,113 Value ($000) $357 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,356 Value ($000) $258 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,777 Value ($000) $299 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,792 Value ($000) $400 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,992 Value ($000) $384 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,992 Value ($000) $394 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,992 Value ($000) $387 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,492 Value ($000) $242 Avg Close $69.40 Range $65.39 - $77.12