UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 35 Value ($000) $5 Avg Close $120.53 Range $112.37 - $135.22
Q2 2020
Shares 4,213 Value ($000) $601 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,109 Value ($000) $384 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,182 Value ($000) $443 Avg Close $92.83 Range $87.32 - $97.89