UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,285 Value ($000) $202 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,434 Value ($000) $223 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,412 Value ($000) $253 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,285 Value ($000) $249 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,250 Value ($000) $217 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,676 Value ($000) $271 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,011 Value ($000) $367 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,624 Value ($000) $348 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,479 Value ($000) $317 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,059 Value ($000) $220 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,189 Value ($000) $202 Avg Close $131.98 Range $125.90 - $139.99