UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,700 Value ($000) $16,733 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 203,700 Value ($000) $17,015 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 159,000 Value ($000) $16,049 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 162,000 Value ($000) $17,818 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 165,500 Value ($000) $20,870 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 171,600 Value ($000) $23,396 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 153,100 Value ($000) $20,952 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 161,800 Value ($000) $24,048 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 173,300 Value ($000) $27,248 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 185,100 Value ($000) $28,852 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 183,200 Value ($000) $32,839 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 211,300 Value ($000) $40,990 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 230,000 Value ($000) $39,983 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 195,200 Value ($000) $31,533 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 154,700 Value ($000) $28,239 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 165,500 Value ($000) $35,493 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 172,400 Value ($000) $36,952 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 185,700 Value ($000) $33,816 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 151,100 Value ($000) $31,424 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 128,500 Value ($000) $21,844 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 162,700 Value ($000) $27,399 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 135,300 Value ($000) $22,545 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 147,000 Value ($000) $16,343 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 78,900 Value ($000) $7,371 Avg Close $81.89 Range $65.20 - $93.88
Q2 2018
Shares 35,776 Value ($000) $3,800 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 37,276 Value ($000) $3,901 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 46,478 Value ($000) $5,538 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 60,078 Value ($000) $7,215 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 246,237 Value ($000) $27,231 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 240,637 Value ($000) $25,820 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 248,640 Value ($000) $28,505 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 187,387 Value ($000) $20,185 Avg Close $73.08 Range $70.37 - $75.91