UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 519,743 Value ($000) $52,463 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 118,085 Value ($000) $12,988 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 599,759 Value ($000) $75,630 Avg Close $122.34 Range $114.16 - $134.03
Q3 2023
Shares 2,514 Value ($000) $392 Avg Close $151.64 Range $132.82 - $168.74
Q4 2021
Shares 15,907 Value ($000) $3,410 Avg Close $168.57 Range $146.47 - $182.12
Q3 2020
Shares 51,102 Value ($000) $8,515 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 143,166 Value ($000) $13,375 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 406,830 Value ($000) $47,624 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 500,277 Value ($000) $59,943 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 941,891 Value ($000) $97,269 Avg Close $80.15 Range $71.77 - $88.26
Q3 2018
Shares 328,950 Value ($000) $38,405 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,139,819 Value ($000) $121,083 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 178,507 Value ($000) $18,683 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 125,800 Value ($000) $14,989 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 40,000 Value ($000) $4,804 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 251,808 Value ($000) $27,847 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 149,400 Value ($000) $16,031 Avg Close $78.36 Range $73.76 - $84.45
Q3 2015
Shares 5,625 Value ($000) $555 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 410,200 Value ($000) $39,752 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 351,800 Value ($000) $34,103 Avg Close $69.40 Range $65.39 - $77.12