UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 247 Value ($000) $39 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,274 Value ($000) $1,125 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,572 Value ($000) $1,857 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,332 Value ($000) $1,448 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,149 Value ($000) $1,316 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,739 Value ($000) $1,595 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,093 Value ($000) $1,950 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,409 Value ($000) $2,659 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,409 Value ($000) $2,333 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 12,409 Value ($000) $2,551 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,887 Value ($000) $1,660 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 9,949 Value ($000) $1,713 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,879 Value ($000) $1,900 Avg Close $117.34 Range $90.83 - $139.06
Q4 2016
Shares 510 Value ($000) $58 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 224 Value ($000) $24 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 15,830 Value ($000) $1,705 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 17,663 Value ($000) $1,863 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 22,739 Value ($000) $2,188 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 22,316 Value ($000) $2,202 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 24,938 Value ($000) $2,417 Avg Close $67.72 Range $64.42 - $70.34