UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $440 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,436 Value ($000) $371 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,552 Value ($000) $459 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,547 Value ($000) $500 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,204 Value ($000) $656 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,201 Value ($000) $700 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,102 Value ($000) $835 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,001 Value ($000) $892 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,647 Value ($000) $1,045 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,544 Value ($000) $1,332 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,845 Value ($000) $1,289 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,744 Value ($000) $1,088 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,442 Value ($000) $946 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,589 Value ($000) $903 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,586 Value ($000) $1,020 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,798 Value ($000) $1,143 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,325 Value ($000) $1,141 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,812 Value ($000) $876 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,794 Value ($000) $997 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,998 Value ($000) $898 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,925 Value ($000) $780 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,905 Value ($000) $817 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,813 Value ($000) $646 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,902 Value ($000) $551 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,902 Value ($000) $574 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,976 Value ($000) $237 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,976 Value ($000) $204 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,976 Value ($000) $221 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,975 Value ($000) $193 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,944 Value ($000) $344 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 81,670 Value ($000) $8,676 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 81,615 Value ($000) $9,724 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 81,605 Value ($000) $9,723 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 81,766 Value ($000) $9,819 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 80,856 Value ($000) $8,942 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 80,766 Value ($000) $8,666 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 80,713 Value ($000) $9,252 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 80,713 Value ($000) $8,826 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 80,713 Value ($000) $8,694 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 80,652 Value ($000) $8,506,366 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 80,315 Value ($000) $7,729 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 80,294 Value ($000) $7,924 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 80,294 Value ($000) $7,781 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 79,823 Value ($000) $7,738,042 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 79,853 Value ($000) $8,877 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 79,823 Value ($000) $7,846 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 79,581 Value ($000) $8,169,785 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 79,664 Value ($000) $7,757,681 Avg Close $64.17 Range $61.16 - $68.85