UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,528 Value ($000) $2,135 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 21,994 Value ($000) $1,837 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,445 Value ($000) $1,963 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 17,600 Value ($000) $1,936 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 17,681 Value ($000) $2,230 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,877 Value ($000) $2,301 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,162 Value ($000) $1,801 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 14,154 Value ($000) $2,104 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,532 Value ($000) $2,128 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 12,545 Value ($000) $1,955 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 13,165 Value ($000) $2,360 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 13,812 Value ($000) $2,679 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,989 Value ($000) $2,780 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,791 Value ($000) $2,712 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 17,288 Value ($000) $3,156 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 33,797 Value ($000) $7,248 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 30,750 Value ($000) $6,591 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 31,335 Value ($000) $5,700 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 31,355 Value ($000) $6,521 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 32,227 Value ($000) $5,470 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 31,930 Value ($000) $5,376 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 31,406 Value ($000) $5,234 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 31,317 Value ($000) $3,481 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 28,513 Value ($000) $2,660 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 30,790 Value ($000) $3,624 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 34,287 Value ($000) $4,114 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 35,251 Value ($000) $3,630 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 21,039 Value ($000) $2,347 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 32,164 Value ($000) $3,155 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 34,920 Value ($000) $4,105 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 34,879 Value ($000) $3,704 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 35,689 Value ($000) $3,735 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 29,613 Value ($000) $3,542 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 27,780 Value ($000) $3,334 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 26,608 Value ($000) $2,941 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 27,460 Value ($000) $2,942 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 24,336 Value ($000) $2,777 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 23,202 Value ($000) $2,535 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 24,340 Value ($000) $2,625 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 25,970 Value ($000) $2,752 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 26,434 Value ($000) $2,545 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 26,112 Value ($000) $2,582 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,384 Value ($000) $2,559 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 24,581 Value ($000) $2,385 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 19,935 Value ($000) $2,215 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 17,658 Value ($000) $1,737 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 17,716 Value ($000) $1,818 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 17,302 Value ($000) $1,685 Avg Close $64.17 Range $61.16 - $68.85