UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,635 Value ($000) $2,064 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 17,135 Value ($000) $2,053 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,315 Value ($000) $1,685 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,285 Value ($000) $1,820 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,245 Value ($000) $1,584 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 17,850 Value ($000) $2,084 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,470 Value ($000) $1,750 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,460 Value ($000) $1,618 Avg Close $85.46 Range $75.36 - $99.83