UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075,810 Value ($000) $205,900 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,915,972 Value ($000) $160,041 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,877,033 Value ($000) $189,468 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,735,307 Value ($000) $190,866 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,556,868 Value ($000) $196,321 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,296,691 Value ($000) $176,791 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,161,421 Value ($000) $158,940 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,144,192 Value ($000) $170,061 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,129,881 Value ($000) $177,651 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,109,121 Value ($000) $168,475 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,075,070 Value ($000) $189,266 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,081,781 Value ($000) $206,718 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,121,621 Value ($000) $194,983 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,082,973 Value ($000) $179,037 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,060,550 Value ($000) $193,593 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 971,718 Value ($000) $208,395 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 937,091 Value ($000) $200,856 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 972,399 Value ($000) $177,074 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 985,889 Value ($000) $205,035 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 970,323 Value ($000) $164,945 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 873,437 Value ($000) $147,087 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 855,732 Value ($000) $144,533 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 855,732 Value ($000) $95,140 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 838,085 Value ($000) $78,294 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 829,157 Value ($000) $97,061 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 771,068 Value ($000) $92,389 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 734,416 Value ($000) $75,843 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 691,762 Value ($000) $77,297 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 665,985 Value ($000) $74,457 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 630,663 Value ($000) $73,630 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 631,129 Value ($000) $66,824 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 597,000 Value ($000) $62,482 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 580,826 Value ($000) $69,205 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 553,495 Value ($000) $66,204 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 531,335 Value ($000) $58,330 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 485,174 Value ($000) $51,749 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 463,567 Value ($000) $53,143 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 431,040 Value ($000) $47,139 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 396,308 Value ($000) $42,690 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 377,294 Value ($000) $39,793 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 362,573 Value ($000) $34,890 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 341,182 Value ($000) $33,671 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 280,268 Value ($000) $27,160 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 240,801 Value ($000) $23,343 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 207,799 Value ($000) $23,101 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 235,443 Value ($000) $23,142 Avg Close $66.34 Range $63.12 - $69.92