UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,512 Value ($000) $646 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,144 Value ($000) $847 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,272 Value ($000) $1,037 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,332 Value ($000) $1,136 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,672 Value ($000) $1,220 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 3,028 Value ($000) $414 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,928 Value ($000) $584 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,928 Value ($000) $618 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,878 Value ($000) $604 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,878 Value ($000) $695 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,732 Value ($000) $724 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,732 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,682 Value ($000) $433 Avg Close $160.50 Range $136.18 - $178.09