UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52,559 Value ($000) $6,262 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 27,492 Value ($000) $3,302 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 27,492 Value ($000) $3,040 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 27,492 Value ($000) $2,950 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 55,592 Value ($000) $6,373 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 55,592 Value ($000) $6,080 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 55,592 Value ($000) $5,988 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 46,132 Value ($000) $4,866 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,632 Value ($000) $1,408 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 33,371 Value ($000) $3,293 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 43,875 Value ($000) $4,252 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 49,039 Value ($000) $4,754 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 34,507 Value ($000) $3,836 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 29,363 Value ($000) $2,886 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 24,263 Value ($000) $2,491 Avg Close $66.59 Range $63.08 - $69.39