UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,163,038 Value ($000) $710,502 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,514,800 Value ($000) $627,711 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,361,749 Value ($000) $642,155 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,859,783 Value ($000) $754,508 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,164,657 Value ($000) $903,463 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,067,497 Value ($000) $827,243 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,646,749 Value ($000) $909,608 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,208,415 Value ($000) $922,757 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,686,378 Value ($000) $736,839 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,903,684 Value ($000) $764,337 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,332,198 Value ($000) $955,796 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,574,593 Value ($000) $1,081,415 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,644,075 Value ($000) $981,166 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,312,021 Value ($000) $858,105 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,394,937 Value ($000) $984,793 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,313,574 Value ($000) $1,139,550 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,133,881 Value ($000) $1,100,396 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,041,005 Value ($000) $917,966 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,052,377 Value ($000) $1,050,744 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,570,651 Value ($000) $946,955 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,178,938 Value ($000) $872,133 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,367,747 Value ($000) $727,798 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,534,394 Value ($000) $504,134 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,924,541 Value ($000) $460,050 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,602,435 Value ($000) $421,701 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,290,021 Value ($000) $394,210 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,900,201 Value ($000) $402,774 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,221,166 Value ($000) $359,934 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,823,100 Value ($000) $275,337 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,139,773 Value ($000) $366,568 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,933,630 Value ($000) $311,639 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,421,766 Value ($000) $358,122 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,402,154 Value ($000) $405,367 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,922,288 Value ($000) $350,938 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,005,216 Value ($000) $332,346 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,765,306 Value ($000) $296,718 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,547,469 Value ($000) $292,042 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,581,364 Value ($000) $282,298 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,607,409 Value ($000) $280,871 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,656,934 Value ($000) $280,227 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,821,456 Value ($000) $271,508 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,650,945 Value ($000) $261,622 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,562,105 Value ($000) $248,294 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,752,323 Value ($000) $266,810 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 5,061,357 Value ($000) $562,672 Avg Close $70.93 Range $63.01 - $76.24