UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $229 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 42,440 Value ($000) $3,545 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,126 Value ($000) $820 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 30,171 Value ($000) $3,805 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 5,680 Value ($000) $777 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 25,739 Value ($000) $3,826 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 33,865 Value ($000) $5,325 Avg Close $134.26 Range $117.95 - $146.23
Q1 2023
Shares 6,246 Value ($000) $1,212 Avg Close $158.15 Range $148.80 - $168.12
Q3 2022
Shares 9,230 Value ($000) $1,491 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 23,437 Value ($000) $4,278 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 26,028 Value ($000) $5,582 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 21,454 Value ($000) $4,598 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 31,053 Value ($000) $5,655 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 24,169 Value ($000) $5,026 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 2,054 Value ($000) $346 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 31,469 Value ($000) $5,244 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 48,807 Value ($000) $5,426 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 48,529 Value ($000) $4,534 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 64,845 Value ($000) $7,591 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,641 Value ($000) $556 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,151 Value ($000) $429 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,025 Value ($000) $226 Avg Close $80.97 Range $71.64 - $86.63
Q2 2018
Shares 2,424 Value ($000) $258 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,427 Value ($000) $673 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,057 Value ($000) $245 Avg Close $86.27 Range $81.68 - $92.19
Q2 2017
Shares 20,179 Value ($000) $2,232 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,914 Value ($000) $420 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 12,508 Value ($000) $1,434 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 13,743 Value ($000) $1,503 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 38,251 Value ($000) $4,120 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 18,379 Value ($000) $1,938 Avg Close $67.69 Range $60.56 - $74.54
Q3 2015
Shares 69,874 Value ($000) $6,896 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 417,399 Value ($000) $40,450 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 82,791 Value ($000) $8,026 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 94,230 Value ($000) $10,476 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 412,683 Value ($000) $40,563 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 400,078 Value ($000) $41,072 Avg Close $66.59 Range $63.08 - $69.39