UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,441 Value ($000) $605 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 332,536 Value ($000) $45,508 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 332,143 Value ($000) $49,366 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 332,005 Value ($000) $52,201 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 331,851 Value ($000) $51,726 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 331,732 Value ($000) $59,463 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 331,853 Value ($000) $64,376 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 331,436 Value ($000) $57,617 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 332,759 Value ($000) $53,754 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 333,283 Value ($000) $60,838 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 333,344 Value ($000) $71,489 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 333,050 Value ($000) $71,386 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 331,614 Value ($000) $60,387 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 332,114 Value ($000) $69,070 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 332,614 Value ($000) $56,541 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 331,114 Value ($000) $55,760 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 331,027 Value ($000) $55,159 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 331,027 Value ($000) $36,804 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 330,743 Value ($000) $30,898 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 330,743 Value ($000) $38,717 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 331,343 Value ($000) $39,702 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 330,493 Value ($000) $34,130 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 330,493 Value ($000) $36,929 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 330,493 Value ($000) $32,233 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 332,889 Value ($000) $38,865 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 330,179 Value ($000) $35,075 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 330,179 Value ($000) $34,557 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 333,964 Value ($000) $39,792 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 334,222 Value ($000) $40,137 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 333,800 Value ($000) $36,915 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 334,300 Value ($000) $35,870 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 334,398 Value ($000) $38,335 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 334,570 Value ($000) $36,589 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 333,650 Value ($000) $35,941 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 333,465 Value ($000) $35,171 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 333,100 Value ($000) $32,054 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 333,100 Value ($000) $32,874 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 333,100 Value ($000) $32,281 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 333,100 Value ($000) $32,291 Avg Close $69.40 Range $65.39 - $77.12