UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,000 Value ($000) $3,166 Avg Close $117.34 Range $90.83 - $139.06

Q3 2018

Shares 5,700 Value ($000) $665 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 2,400 Value ($000) $255 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 2,200 Value ($000) $230 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,000	$3,166	$117.34	$90.83 - $139.06
Q3 2018	5,700	$665	$88.44	$78.57 - $94.36
Q2 2018	2,400	$255	$83.75	$76.07 - $89.22
Q1 2018	2,200	$230	$85.46	$75.36 - $99.83