UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,666 Value ($000) $82,096 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 838,845 Value ($000) $70,069 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 860,493 Value ($000) $86,858 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 863,030 Value ($000) $94,925 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 848,194 Value ($000) $106,957 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 937,156 Value ($000) $127,772 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 886,531 Value ($000) $121,322 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 901,397 Value ($000) $131,992 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 881,544 Value ($000) $138,605 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 890,906 Value ($000) $138,866 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 873,470 Value ($000) $156,570 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 809,446 Value ($000) $157,024 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 837,502 Value ($000) $145,591 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 834,347 Value ($000) $134,780 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,055,198 Value ($000) $375,156 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 753,898 Value ($000) $161,681 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,999 Value ($000) $1,500 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,897 Value ($000) $1,256 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,871 Value ($000) $1,429 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,065 Value ($000) $1,201 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,047 Value ($000) $1,187 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,046 Value ($000) $1,174 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,549 Value ($000) $839 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,406 Value ($000) $692 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,244 Value ($000) $848 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,307 Value ($000) $756 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,250 Value ($000) $645 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,678 Value ($000) $746 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,300 Value ($000) $614 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,304 Value ($000) $735 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,332 Value ($000) $672 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,152 Value ($000) $643 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,950 Value ($000) $708 Avg Close $86.27 Range $81.68 - $92.19