UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,819 Value ($000) $980 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 6,959 Value ($000) $684 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 9,331 Value ($000) $958 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 12,996 Value ($000) $1,266 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 10,392 Value ($000) $1,092 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,407 Value ($000) $129 Avg Close $57.13 Range $55.21 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,819	$980	$70.93	$63.01 - $76.24
Q3 2014	6,959	$684	$66.34	$63.12 - $69.92
Q2 2014	9,331	$958	$66.59	$63.08 - $69.39
Q1 2014	12,996	$1,266	$64.17	$61.16 - $68.85
Q4 2013	10,392	$1,092	$64.45	$57.69 - $69.15
Q3 2013	1,407	$129	$57.13	$55.21 - $60.08