UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,324 Value ($000) $925 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,505 Value ($000) $877 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,323 Value ($000) $1,143 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,977 Value ($000) $1,427 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,842 Value ($000) $1,998 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,209 Value ($000) $2,210 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 17,311 Value ($000) $2,369 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 17,268 Value ($000) $2,567 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 17,288 Value ($000) $2,718 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 18,135 Value ($000) $2,827 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 18,390 Value ($000) $3,296 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 18,588 Value ($000) $3,606 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 19,381 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 19,790 Value ($000) $3,197 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 19,870 Value ($000) $3,627 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 20,703 Value ($000) $4,440 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 24,488 Value ($000) $5,249 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 25,125 Value ($000) $4,576 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 26,422 Value ($000) $5,495 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 25,156 Value ($000) $4,276 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 25,520 Value ($000) $4,297 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 26,015 Value ($000) $4,335 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 26,997 Value ($000) $3,001 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 30,886 Value ($000) $2,885 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 32,329 Value ($000) $3,785 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 32,514 Value ($000) $3,896 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 35,204 Value ($000) $3,636 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 35,165 Value ($000) $3,929 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 32,280 Value ($000) $3,148 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 31,658 Value ($000) $3,696 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 30,792 Value ($000) $3,271 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 24,940 Value ($000) $2,610 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 22,308 Value ($000) $2,658 Avg Close $86.27 Range $81.68 - $92.19