UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,841 Value ($000) $976 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 9,057 Value ($000) $757 Avg Close $88.13 Range $80.60 - $102.70

Q1 2024

Shares 8,549 Value ($000) $1,271 Avg Close $136.41 Range $123.99 - $144.14

Q1 2023

Shares 8,946 Value ($000) $1,735 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 8,889 Value ($000) $1,545 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 8,899 Value ($000) $1,438 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 8,967 Value ($000) $1,637 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 9,131 Value ($000) $1,958 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 9,176 Value ($000) $1,967 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 9,221 Value ($000) $1,679 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 9,270 Value ($000) $1,928 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 9,486 Value ($000) $1,613 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 9,486 Value ($000) $1,597 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 10,363 Value ($000) $1,727 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 10,536 Value ($000) $1,171 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 10,566 Value ($000) $987 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 10,585 Value ($000) $1,239 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 10,574 Value ($000) $1,267 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 10,747 Value ($000) $1,110 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 11,738 Value ($000) $1,312 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 11,953 Value ($000) $1,166 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 12,258 Value ($000) $1,431 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 2,234 Value ($000) $237 Avg Close $83.75 Range $76.07 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,841	$976	$92.75	$80.60 - $102.89
Q3 2025	9,057	$757	$88.13	$80.60 - $102.70
Q1 2024	8,549	$1,271	$136.41	$123.99 - $144.14
Q1 2023	8,946	$1,735	$158.15	$148.80 - $168.12
Q4 2022	8,889	$1,545	$148.03	$131.72 - $164.49
Q3 2022	8,899	$1,438	$160.50	$136.18 - $178.09
Q2 2022	8,967	$1,637	$153.35	$139.58 - $180.14
Q1 2022	9,131	$1,958	$177.17	$160.17 - $194.22
Q4 2021	9,176	$1,967	$168.57	$146.47 - $182.12
Q3 2021	9,221	$1,679	$162.74	$150.50 - $176.79
Q2 2021	9,270	$1,928	$164.16	$138.21 - $179.76
Q1 2021	9,486	$1,613	$131.98	$125.90 - $139.99
Q4 2020	9,486	$1,597	$136.91	$125.53 - $143.93
Q3 2020	10,363	$1,727	$117.34	$90.83 - $139.06
Q2 2020	10,536	$1,171	$79.74	$70.25 - $90.00
Q1 2020	10,566	$987	$81.89	$65.20 - $93.88
Q4 2019	10,585	$1,239	$92.83	$87.32 - $97.89
Q3 2019	10,574	$1,267	$88.95	$78.36 - $96.58
Q2 2019	10,747	$1,110	$80.15	$71.77 - $88.26
Q1 2019	11,738	$1,312	$80.97	$71.64 - $86.63
Q4 2018	11,953	$1,166	$82.08	$68.37 - $89.93
Q3 2018	12,258	$1,431	$88.44	$78.57 - $94.36
Q2 2018	2,234	$237	$83.75	$76.07 - $89.22