UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,690 Value ($000) $0 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,392 Value ($000) $0 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,233 Value ($000) $0 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,511 Value ($000) $0 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,164 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,113 Value ($000) $1 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,749 Value ($000) $1 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,841 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,606 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,821 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,466 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,423 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,147 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,776 Value ($000) $448 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,595 Value ($000) $474 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,159 Value ($000) $677 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,384 Value ($000) $725 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,384 Value ($000) $616 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,764 Value ($000) $783 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,599 Value ($000) $782 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 59 Value ($000) $10 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 173 Value ($000) $29 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 173 Value ($000) $19 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 358 Value ($000) $33 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 342 Value ($000) $40 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 341 Value ($000) $40 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 339 Value ($000) $35 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 159 Value ($000) $17 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 100 Value ($000) $10 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 42 Value ($000) $5 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 42 Value ($000) $4 Avg Close $83.75 Range $76.07 - $89.22
Q1 2016
Shares 40 Value ($000) $4,251 Avg Close $67.69 Range $60.56 - $74.54
Q1 2015
Shares 102 Value ($000) $9,955 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 23,358 Value ($000) $2,596,780 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 22,698 Value ($000) $2,231,078 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 20,441 Value ($000) $2,098,561 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 19,545 Value ($000) $1,903,357 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 20,158 Value ($000) $2,118,237 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 20,068 Value ($000) $1,833,667 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 19,918 Value ($000) $1,722,564 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 20,939 Value ($000) $1,798,706 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 19,524 Value ($000) $1,439,563 Avg Close — Range —