UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,364 Value ($000) $1,326 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 16,572 Value ($000) $1,384 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 20,371 Value ($000) $2,056 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 60,414 Value ($000) $6,645 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 58,657 Value ($000) $7,397 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 61,450 Value ($000) $8,378 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 59,098 Value ($000) $8,088 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 54,658 Value ($000) $8,124 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,486 Value ($000) $8,567 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 52,459 Value ($000) $8,177 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 53,326 Value ($000) $9,559 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 51,264 Value ($000) $9,945 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 46,785 Value ($000) $8,133 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 44,114 Value ($000) $7,125 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 42,299 Value ($000) $7,721 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 38,181 Value ($000) $8,187 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 37,055 Value ($000) $7,942 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 36,456 Value ($000) $6,638 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 21,419 Value ($000) $4,454 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 12,885 Value ($000) $2,191 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,809 Value ($000) $1,988 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 15,956 Value ($000) $2,658 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 18,642 Value ($000) $2,073 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 15,985 Value ($000) $1,493 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 12,236 Value ($000) $1,432 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 15,048 Value ($000) $1,803 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 14,122 Value ($000) $1,458 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 13,775 Value ($000) $1,539 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 13,721 Value ($000) $1,339 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 10,922 Value ($000) $1,251 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,463 Value ($000) $899 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,229 Value ($000) $442 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,098 Value ($000) $369 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,288 Value ($000) $395 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,911 Value ($000) $322 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,160 Value ($000) $339 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,950 Value ($000) $224 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,530 Value ($000) $277 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,608 Value ($000) $281 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,010 Value ($000) $318 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,213 Value ($000) $309 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,284 Value ($000) $226 Avg Close $67.80 Range $64.39 - $71.18
Q4 2014
Shares 2,266 Value ($000) $252 Avg Close $70.93 Range $63.01 - $76.24