UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,978 Value ($000) $1,757 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,020 Value ($000) $2,020 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,301 Value ($000) $2,086 Avg Close $120.53 Range $112.37 - $135.22
Q3 2021
Shares 6,842 Value ($000) $1,246 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,718 Value ($000) $981 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,263 Value ($000) $725 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,520 Value ($000) $593 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,710 Value ($000) $451 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,545 Value ($000) $283 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,384 Value ($000) $223 Avg Close $81.89 Range $65.20 - $93.88