UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,861 Value ($000) $681 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,542 Value ($000) $630 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,398 Value ($000) $848 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 15,465 Value ($000) $1,950 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 19,464 Value ($000) $2,664 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 18,619 Value ($000) $2,767 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 16,423 Value ($000) $2,582 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 18,183 Value ($000) $2,834 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 21,087 Value ($000) $3,780 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 26,819 Value ($000) $5,202 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 29,105 Value ($000) $5,060 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 32,595 Value ($000) $5,265 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 28,668 Value ($000) $5,233 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,281 Value ($000) $6,279 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 30,038 Value ($000) $6,438 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 38,803 Value ($000) $7,065 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 41,365 Value ($000) $8,603 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 48,837 Value ($000) $8,302 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 56,984 Value ($000) $9,596 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 109,251 Value ($000) $18,204 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 108,591 Value ($000) $12,073 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 82,109 Value ($000) $7,671 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,850 Value ($000) $919 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,762 Value ($000) $690 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,709 Value ($000) $693 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 17,841 Value ($000) $1,994 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 18,541 Value ($000) $1,808 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 19,142 Value ($000) $2,235 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 20,687 Value ($000) $2,198 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 23,653 Value ($000) $2,476 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 24,503 Value ($000) $2,920 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 25,772 Value ($000) $3,095 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 25,317 Value ($000) $2,800 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 24,563 Value ($000) $2,635 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 24,628 Value ($000) $2,824 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 25,467 Value ($000) $2,785 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 28,206 Value ($000) $3,038 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 29,528 Value ($000) $3,115 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 42,292 Value ($000) $4,069 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 52,783 Value ($000) $5,209 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 85,505 Value ($000) $8,287 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 130,127 Value ($000) $12,615 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 136,013 Value ($000) $15,121 Avg Close $70.93 Range $63.01 - $76.24