UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,519 Value ($000) $300 Avg Close $86.27 Range $81.68 - $92.19
Q1 2015
Shares 2,705 Value ($000) $262 Avg Close $69.40 Range $65.39 - $77.12