UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,040 Value ($000) $1,095 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,900 Value ($000) $660 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,900 Value ($000) $797 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,900 Value ($000) $869 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,900 Value ($000) $996 Avg Close $122.34 Range $114.16 - $134.03
Q3 2023
Shares 4,820 Value ($000) $751 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,820 Value ($000) $864 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,820 Value ($000) $935 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,820 Value ($000) $838 Avg Close $148.03 Range $131.72 - $164.49
Q4 2020
Shares 8,400 Value ($000) $1,415 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,400 Value ($000) $1,400 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,400 Value ($000) $934 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 8,400 Value ($000) $785 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 8,400 Value ($000) $983 Avg Close $92.83 Range $87.32 - $97.89
Q3 2018
Shares 8,400 Value ($000) $981 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,400 Value ($000) $892 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 8,400 Value ($000) $879 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 8,400 Value ($000) $1,001 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,300 Value ($000) $877 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,300 Value ($000) $807 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,300 Value ($000) $783 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,200 Value ($000) $940 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 8,200 Value ($000) $897 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 8,200 Value ($000) $883 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 8,200 Value ($000) $865 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 8,200 Value ($000) $789 Avg Close $70.63 Range $66.47 - $73.93